Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 70.82 74.56 70.77 73.61 1,958,019 +2.74(+3.87%)
Sep 29, 2016 69.00 71.64 68.57 70.87 1,397,624 +2.10(+3.05%)
Sep 28, 2016 69.96 69.96 67.84 68.77 736,110 +0.13(+0.19%)
Sep 27, 2016 66.05 68.68 66.00 68.64 921,421 +2.32(+3.50%)
Sep 26, 2016 66.40 67.62 65.21 66.32 826,506 -0.73(-1.09%)
Sep 23, 2016 67.85 67.96 66.73 67.05 942,912 -1.10(-1.61%)
Sep 22, 2016 67.94 68.68 67.29 68.15 562,772 +0.69(+1.02%)
Sep 21, 2016 66.14 67.65 66.04 67.46 733,361 +1.25(+1.89%)
Sep 20, 2016 68.52 69.10 65.60 66.21 1,356,979 -2.19(-3.20%)
Sep 19, 2016 68.37 69.95 68.22 68.40 1,101,279 +0.20(+0.29%)
Sep 16, 2016 68.79 69.13 67.18 68.20 1,080,979 -0.65(-0.94%)
Sep 15, 2016 66.91 69.28 66.33 68.85 1,117,311 +1.74(+2.59%)
Sep 14, 2016 65.37 67.60 65.22 67.11 908,817 +1.28(+1.94%)
Sep 13, 2016 66.21 67.13 65.50 65.83 796,436 -0.48(-0.72%)
Sep 12, 2016 62.36 66.78 61.32 66.31 1,260,452 +2.80(+4.41%)
Sep 09, 2016 67.05 67.45 63.49 63.51 2,034,222 -4.14(-6.12%)
Sep 08, 2016 67.00 68.15 66.23 67.65 849,846 +0.54(+0.80%)
Sep 07, 2016 69.13 69.18 66.33 67.11 1,236,883 -1.77(-2.57%)
Sep 06, 2016 67.67 69.37 66.19 68.88 1,625,103 +1.89(+2.82%)
Sep 02, 2016 70.27 66.99 66.99 66.99 4,697,700 -4.79(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.