Indicators

China Natural Res (NQ: CHNR )

0.9005 +0.0105 (+1.18%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.10	18.10	18.05	18.05	112	+0.00(+0.00%)
Sep 29, 2014	18.10	18.60	17.85	18.05	394	-0.25(-1.35%)
Sep 25, 2014	18.00	18.30	18.30	18.30	13	+0.20(+1.09%)
Sep 24, 2014	19.10	19.10	18.05	18.10	362	-0.10(-0.55%)
Sep 23, 2014	18.30	18.30	18.20	18.20	60	-0.25(-1.36%)
Sep 22, 2014	18.50	18.50	18.00	18.45	455	-0.05(-0.27%)
Sep 19, 2014	18.65	18.97	18.50	18.50	2,754	-0.70(-3.65%)
Sep 18, 2014	18.80	19.80	18.00	19.20	2,842	+0.40(+2.12%)
Sep 17, 2014	18.00	19.60	18.00	18.80	2,167	+0.15(+0.80%)
Sep 16, 2014	18.60	19.20	18.35	18.65	5,870	-0.85(-4.36%)
Sep 15, 2014	21.30	21.95	18.90	19.50	4,646	-1.30(-6.25%)
Sep 12, 2014	21.10	21.10	20.29	20.80	2,848	+0.00(+0.00%)
Sep 11, 2014	21.30	22.25	20.80	20.80	3,390	-0.95(-4.37%)
Sep 10, 2014	21.50	24.05	21.30	21.75	15,351	+0.50(+2.35%)
Sep 09, 2014	17.35	26.45	17.35	21.25	62,193	+4.00(+23.19%)
Sep 08, 2014	16.75	17.64	16.50	17.25	2,377	+0.70(+4.23%)
Sep 05, 2014	17.05	17.05	16.55	16.55	2,016	-0.60(-3.50%)
Sep 04, 2014	17.55	17.90	17.00	17.15	4,319	-0.30(-1.72%)
Sep 03, 2014	17.75	17.75	17.20	17.45	1,159	-0.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.