Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.48 14.48 14.18 14.22 283,316 -0.27(-1.86%)
Sep 29, 2014 14.29 14.65 14.29 14.49 122,604 -0.03(-0.21%)
Sep 26, 2014 14.33 14.59 14.31 14.52 110,401 +0.24(+1.68%)
Sep 25, 2014 14.15 14.43 14.00 14.28 205,593 +0.17(+1.20%)
Sep 24, 2014 13.98 14.18 13.86 14.11 142,609 +0.11(+0.79%)
Sep 23, 2014 14.02 14.08 13.93 14.00 248,516 -0.04(-0.28%)
Sep 22, 2014 14.39 14.41 13.98 14.04 161,412 -0.35(-2.43%)
Sep 19, 2014 14.64 14.69 14.34 14.39 127,301 -0.15(-1.03%)
Sep 18, 2014 14.60 14.69 14.42 14.54 482,958 -0.02(-0.14%)
Sep 17, 2014 14.52 14.68 14.30 14.56 166,684 +0.05(+0.34%)
Sep 16, 2014 14.41 14.57 14.13 14.51 70,474 +0.02(+0.14%)
Sep 15, 2014 14.65 14.65 14.29 14.49 122,539 -0.13(-0.89%)
Sep 12, 2014 14.84 14.84 14.54 14.62 112,328 -0.22(-1.48%)
Sep 11, 2014 14.30 14.87 14.19 14.84 131,758 +0.46(+3.20%)
Sep 10, 2014 14.35 14.41 14.12 14.38 126,955 +0.02(+0.14%)
Sep 09, 2014 14.71 14.78 14.32 14.36 104,214 -0.39(-2.64%)
Sep 08, 2014 14.51 14.79 14.36 14.75 179,168 +0.22(+1.51%)
Sep 05, 2014 14.65 14.67 14.43 14.53 169,088 -0.16(-1.09%)
Sep 04, 2014 14.49 14.81 14.49 14.69 224,430 +0.20(+1.38%)
Sep 03, 2014 14.79 14.89 14.41 14.49 165,890 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.