Indicators

Jamba Inc (NQ: JMBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.534	8.660	8.440	8.640	17,542	+0.00(+0.00%)
Sep 28, 2017	8.560	8.705	8.560	8.640	22,582	+0.01(+0.12%)
Sep 27, 2017	8.590	8.730	8.580	8.630	52,069	+0.07(+0.82%)
Sep 26, 2017	8.140	8.560	8.137	8.560	175,695	+0.30(+3.63%)
Sep 25, 2017	8.260	8.330	8.060	8.260	64,708	-0.07(-0.84%)
Sep 22, 2017	8.660	8.660	8.280	8.330	61,902	-0.04(-0.48%)
Sep 21, 2017	8.720	8.720	8.320	8.370	54,838	-0.28(-3.24%)
Sep 20, 2017	8.620	8.990	8.620	8.650	83,248	-0.22(-2.48%)
Sep 19, 2017	9.150	9.315	8.750	8.870	99,393	-0.23(-2.53%)
Sep 18, 2017	9.100	9.250	9.060	9.100	89,389	+0.07(+0.78%)
Sep 15, 2017	9.500	9.500	8.940	9.030	241,882	-0.45(-4.75%)
Sep 14, 2017	9.940	9.990	9.310	9.480	97,363	-0.43(-4.34%)
Sep 13, 2017	10.04	10.33	9.870	9.910	147,522	-0.06(-0.60%)
Sep 12, 2017		10.23	9.900	9.970	102,421	+0.04(+0.40%)
Sep 11, 2017	9.700	10.09	9.670	9.930	122,832	+0.19(+1.95%)
Sep 08, 2017	9.650	9.790	9.490	9.740	134,382	+0.10(+1.04%)
Sep 07, 2017	9.620	9.730	9.490	9.640	91,291	+0.05(+0.52%)
Sep 06, 2017	9.790	9.790	9.520	9.590	60,354	-0.15(-1.54%)
Sep 05, 2017	9.850	9.850	9.650	9.740	43,528	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.