Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.15 26.10 25.03 25.19 312,569 +0.00(+0.00%)
Sep 29, 2020 25.45 25.90 24.59 25.19 267,223 -0.24(-0.94%)
Sep 28, 2020 25.28 25.86 24.90 25.43 370,978 +0.40(+1.60%)
Sep 25, 2020 24.51 25.22 24.51 25.03 318,200 +0.34(+1.38%)
Sep 24, 2020 24.67 25.50 23.81 24.69 422,203 -0.03(-0.12%)
Sep 23, 2020 25.63 26.02 24.34 24.72 686,857 -1.07(-4.15%)
Sep 22, 2020 27.54 27.96 25.58 25.79 821,965 -1.73(-6.29%)
Sep 21, 2020 30.14 30.55 27.18 27.52 932,989 -4.08(-12.91%)
Sep 18, 2020 31.70 32.01 30.73 31.60 1,983,400 +0.38(+1.22%)
Sep 17, 2020 28.64 31.41 28.35 31.22 1,806,234 +2.43(+8.44%)
Sep 16, 2020 28.48 29.46 28.33 28.79 496,690 +0.46(+1.62%)
Sep 15, 2020 29.31 29.48 27.94 28.33 414,502 -0.76(-2.61%)
Sep 14, 2020 28.01 30.39 28.00 29.09 991,533 +2.22(+8.26%)
Sep 11, 2020 26.77 28.88 26.71 26.87 458,300 -0.09(-0.33%)
Sep 10, 2020 27.19 28.59 26.96 26.96 351,806 -0.09(-0.33%)
Sep 09, 2020 26.54 27.55 26.21 27.05 561,554 +0.62(+2.35%)
Sep 08, 2020 26.16 27.31 25.48 26.43 299,282 -0.03(-0.11%)
Sep 04, 2020 26.18 26.80 24.57 26.46 407,900 +0.52(+2.00%)
Sep 03, 2020 26.56 26.57 25.13 25.94 402,064 -0.70(-2.63%)
Sep 02, 2020 26.11 26.95 25.44 26.64 284,802 +0.31(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.