Indicators

Potlatch Cp (NQ: PCH )

42.65 -0.12 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.20	31.30	30.21	30.32	845,029	-0.93(-2.96%)
Sep 27, 2018	31.39	31.82	31.17	31.24	579,490	-0.26(-0.82%)
Sep 26, 2018	31.02	31.57	30.69	31.50	973,018	-1.45(-4.39%)
Sep 25, 2018	33.27	33.56	32.91	32.95	789,441	-0.18(-0.55%)
Sep 24, 2018	33.45	33.69	33.06	33.13	605,315	-0.22(-0.65%)
Sep 21, 2018	33.67	34.10	33.27	33.35	1,296,376	-0.40(-1.18%)
Sep 20, 2018	33.31	33.96	33.16	33.74	588,078	+0.47(+1.41%)
Sep 19, 2018	34.25	34.43	33.20	33.27	906,270	-0.87(-2.54%)
Sep 18, 2018	34.36	34.68	34.03	34.14	505,924	-0.18(-0.53%)
Sep 17, 2018	34.57	35.19	34.10	34.32	704,341	-0.29(-0.84%)
Sep 14, 2018	34.86	35.23	34.61	34.61	473,093	-0.33(-0.93%)
Sep 13, 2018	34.72	35.23	34.64	34.94	396,995	+0.40(+1.15%)
Sep 12, 2018	33.93	34.67	33.86	34.54	480,936	+0.54(+1.58%)
Sep 11, 2018	34.07	34.22	33.68	34.00	370,112	-0.11(-0.32%)
Sep 10, 2018	34.11	34.54	33.93	34.11	425,072	+0.18(+0.53%)
Sep 07, 2018	34.36	34.57	33.79	33.93	646,299	-0.50(-1.46%)
Sep 06, 2018	34.22	34.68	34.07	34.43	322,820	+0.29(+0.84%)
Sep 05, 2018	33.61	34.40	33.53	34.14	351,013	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.