Indicators

Theravance Bio Ord (NQ: TBPH )

8.340 -0.210 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.21	32.79	30.76	32.67	864,600	+1.50(+4.81%)
Sep 27, 2018	30.47	31.86	29.83	31.17	341,467	+0.98(+3.25%)
Sep 26, 2018	30.72	31.02	29.86	30.19	143,210	-0.37(-1.21%)
Sep 25, 2018	29.16	30.80	29.16	30.56	207,857	+1.55(+5.34%)
Sep 24, 2018	29.00	29.11	28.54	29.01	191,494	-0.03(-0.10%)
Sep 21, 2018	28.36	29.25	28.11	29.04	438,300	+0.89(+3.16%)
Sep 20, 2018	27.62	28.54	27.62	28.15	286,197	+0.65(+2.36%)
Sep 19, 2018	27.01	27.61	26.94	27.50	183,000	+0.49(+1.81%)
Sep 18, 2018	27.00	27.79	26.80	27.01	235,155	+0.08(+0.30%)
Sep 17, 2018	27.53	27.77	26.74	26.93	184,205	-0.52(-1.89%)
Sep 14, 2018	27.81	28.32	27.35	27.45	127,900	-0.36(-1.29%)
Sep 13, 2018	28.66	28.88	27.73	27.81	106,615	-0.69(-2.42%)
Sep 12, 2018	28.44	28.99	27.65	28.50	216,958	+0.13(+0.46%)
Sep 11, 2018	28.41	28.68	28.05	28.37	117,182	-0.10(-0.35%)
Sep 10, 2018	28.97	29.12	28.21	28.47	99,488	-0.39(-1.35%)
Sep 07, 2018	28.65	29.50	28.31	28.86	120,800	+0.13(+0.45%)
Sep 06, 2018	29.01	29.42	28.36	28.73	122,028	-0.39(-1.34%)
Sep 05, 2018	29.40	29.83	28.60	29.12	118,355	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.