Indicators

Connectone Bancorp (NQ: CNOB )

24.48 +0.17 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.74	24.74	24.22	24.31	154,934	-0.02(-0.08%)
Sep 25, 2024	24.71	24.71	24.32	24.33	124,556	-0.41(-1.66%)
Sep 24, 2024	25.02	25.34	24.68	24.74	193,378	-0.32(-1.28%)
Sep 23, 2024	25.62	25.70	24.90	25.06	178,480	-0.40(-1.57%)
Sep 20, 2024	26.06	26.18	25.24	25.46	779,786	-0.79(-3.01%)
Sep 19, 2024	26.21	26.47	25.58	26.25	176,884	+0.75(+2.94%)
Sep 18, 2024	25.18	26.53	24.67	25.50	290,566	+0.41(+1.63%)
Sep 17, 2024	25.11	25.79	24.91	25.09	194,634	+0.30(+1.21%)
Sep 16, 2024	24.82	25.11	24.38	24.79	147,609	+0.10(+0.41%)
Sep 13, 2024	24.69	24.78	24.11	24.69	134,906	+0.44(+1.81%)
Sep 12, 2024	24.46	24.46	24.06	24.25	141,685	-0.02(-0.08%)
Sep 11, 2024	24.22	24.40	23.43	24.27	199,340	-0.10(-0.41%)
Sep 10, 2024	24.17	24.50	23.85	24.37	146,129	+0.32(+1.33%)
Sep 09, 2024	24.47	24.56	23.99	24.05	209,207	-0.39(-1.60%)
Sep 06, 2024	25.08	25.23	24.35	24.44	360,866	-0.56(-2.24%)
Sep 05, 2024	24.30	25.10	23.92	25.00	609,049	+1.03(+4.30%)
Sep 04, 2024	24.28	24.45	23.54	23.97	191,039	-0.45(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.