Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.5318	0.5318	0.5318	0.5318	0	-0.05(-8.74%)
Sep 28, 2009	0.5828	0.5828	0.5828	0.5828	2,745	+0.09(+18.51%)
Sep 24, 2009	0.4917	0.4918	0.4918	0.4918	549	-0.04(-6.89%)
Sep 23, 2009	0.5245	0.5282	0.5245	0.5282	1,098	+0.04(+9.02%)
Sep 21, 2009	0.5209	0.4844	0.4844	0.4844	1,647	+0.00(+0.00%)
Sep 18, 2009	0.4881	0.4881	0.4844	0.4844	3,019	-0.04(-6.99%)
Sep 16, 2009	0.4844	0.5209	0.5209	0.5209	3,294	+0.03(+6.72%)
Sep 15, 2009	0.4881	0.4881	0.4881	0.4881	2,470	-0.03(-6.29%)
Sep 10, 2009	0.5172	0.5209	0.5209	0.5209	3,294	+0.01(+2.14%)
Sep 08, 2009	0.5063	0.5099	0.5099	0.5099	6,314	+0.05(+12.00%)
Sep 04, 2009	0.4553	0.4553	0.4553	0.4553	11,928	-0.05(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.