Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 1.261 1.261 1.261 1.261 0 -0.01(-0.62%)
Sep 26, 2012 1.261 1.281 1.261 1.269 7,483 -0.01(-0.92%)
Sep 25, 2012 1.301 1.301 1.281 1.281 5,027 +0.02(+1.56%)
Sep 24, 2012 1.368 1.368 1.261 1.261 3,678 -0.04(-3.03%)
Sep 21, 2012 1.695 1.876 1.256 1.301 28,594 -0.34(-20.90%)
Sep 20, 2012 1.569 1.880 1.380 1.645 27,821 +0.26(+19.20%)
Sep 19, 2012 1.127 1.545 1.084 1.380 19,629 +0.37(+37.26%)
Sep 11, 2012 1.056 1.005 1.005 1.005 1,522 +0.10(+10.87%)
Sep 10, 2012 0.9106 0.9106 0.9067 0.9067 507 +0.03(+3.60%)
Sep 07, 2012 0.8124 0.8751 0.8124 0.8751 1,395 -0.11(-11.20%)
Sep 06, 2012 1.005 1.005 0.9855 0.9855 32,407 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.