Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		4.389	4.389	4.389	0	+0.02(+0.54%)
Sep 28, 2020		4.365	4.365	4.365	6	+0.00(+0.00%)
Sep 25, 2020		4.365	4.365	4.365	76	+0.00(+0.00%)
Sep 24, 2020		4.365	4.365	4.365	65	+0.00(+0.00%)
Sep 23, 2020	4.365	4.365	4.365	4.365	430	+0.17(+3.96%)
Sep 22, 2020		4.199	4.199	4.199	1	+0.00(+0.00%)
Sep 21, 2020	4.365	4.365	4.199	4.199	265	+0.00(+0.00%)
Sep 17, 2020		4.199	4.199	4.199	0	+0.05(+1.11%)
Sep 16, 2020	4.153	4.153	4.153	4.153	1,603	+0.10(+2.52%)
Sep 15, 2020	4.051	4.051	4.051	4.051	247	+0.05(+1.29%)
Sep 14, 2020		3.999	3.999	3.999	340	+0.00(+0.00%)
Sep 11, 2020		3.999	3.999	3.999	27	+0.00(+0.00%)
Sep 10, 2020	4.104	4.104	3.999	3.999	912	-0.37(-8.38%)
Sep 09, 2020		4.365	4.365	4.365	90	+0.00(+0.00%)
Sep 08, 2020		4.365	4.365	4.365	94	+0.00(+0.00%)
Sep 04, 2020	4.365	4.365	4.365	4.365	631	+0.08(+1.94%)
Sep 03, 2020		4.282	4.282	4.282	25	+0.00(+0.00%)
Sep 02, 2020		4.282	4.282	4.282	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.