Indicators

Upwork Inc (NQ: UPWK )

10.72 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.71	11.78	11.23	11.36	2,809,926	-0.14(-1.22%)
Sep 28, 2023	11.21	11.58	11.21	11.50	1,334,759	+0.22(+1.95%)
Sep 27, 2023	11.43	11.53	11.16	11.28	959,959	+0.01(+0.09%)
Sep 26, 2023	11.28	11.47	11.13	11.27	1,400,323	-0.25(-2.17%)
Sep 25, 2023	11.28	11.67	11.49	11.52	1,431,975	+0.08(+0.70%)
Sep 22, 2023	11.76	11.81	11.42	11.44	2,148,263	-0.19(-1.63%)
Sep 21, 2023	12.22	12.26	11.62	11.63	2,402,503	-0.96(-7.63%)
Sep 20, 2023	12.79	13.05	12.57	12.59	1,685,052	-0.05(-0.40%)
Sep 19, 2023	12.50	12.68	12.34	12.64	2,030,868	+0.08(+0.64%)
Sep 18, 2023	13.03	13.10	12.46	12.56	3,692,110	-0.65(-4.92%)
Sep 15, 2023	13.38	13.40	12.96	13.21	1,820,070	-0.25(-1.86%)
Sep 14, 2023	13.40	13.57	13.22	13.46	1,420,504	+0.08(+0.60%)
Sep 13, 2023	13.61	13.73	13.34	13.38	1,161,218	-0.31(-2.26%)
Sep 12, 2023	14.13	14.41	13.52	13.69	2,603,917	-0.58(-4.06%)
Sep 11, 2023	14.56	14.70	14.12	14.27	1,197,070	-0.04(-0.28%)
Sep 08, 2023	14.55	14.62	14.20	14.31	1,121,506	-0.16(-1.11%)
Sep 07, 2023	14.49	14.85	14.31	14.47	1,979,406	-0.35(-2.36%)
Sep 06, 2023	14.95	15.47	13.85	14.82	3,647,372	-0.08(-0.54%)
Sep 05, 2023	14.86	15.04	14.72	14.90	1,746,163	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.