Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.140	4.330	4.070	4.330	23,561	+0.18(+4.34%)
Sep 27, 2019	4.540	4.580	4.150	4.150	40,300	-0.44(-9.59%)
Sep 26, 2019	4.880	4.890	4.500	4.590	12,177	-0.10(-2.13%)
Sep 25, 2019	4.465	4.890	4.420	4.690	31,066	+0.11(+2.40%)
Sep 24, 2019	4.790	4.809	4.430	4.580	64,633	-0.02(-0.43%)
Sep 23, 2019	4.900	4.900	4.500	4.600	98,541	-0.10(-2.13%)
Sep 20, 2019	4.500	5.340	4.453	4.700	183,600	+0.29(+6.58%)
Sep 19, 2019	4.400	4.450	4.310	4.410	7,825	+0.03(+0.68%)
Sep 18, 2019	4.160	4.400	4.160	4.380	59,237	+0.29(+7.09%)
Sep 17, 2019	4.180	4.200	4.060	4.090	8,163	-0.09(-2.15%)
Sep 16, 2019	4.180	4.200	4.050	4.180	22,052	+0.00(+0.00%)
Sep 13, 2019	4.030	4.180	3.990	4.180	6,000	+0.15(+3.72%)
Sep 12, 2019	4.120	4.200	3.970	4.030	9,257	+0.12(+3.07%)
Sep 11, 2019	3.880	4.200	3.810	3.910	10,654	+0.02(+0.51%)
Sep 10, 2019	3.720	3.922	3.720	3.890	10,851	-0.12(-2.99%)
Sep 09, 2019	3.880	4.010	3.610	4.010	16,648	+0.26(+6.93%)
Sep 06, 2019	3.690	3.980	3.620	3.750	7,900	+0.01(+0.27%)
Sep 05, 2019	3.865	3.865	3.610	3.740	10,051	+0.00(+0.00%)
Sep 04, 2019	3.680	3.890	3.590	3.740	16,723	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.