Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.900 4.010 3.870 3.920 205,021 +0.07(+1.82%)
Sep 29, 2021 3.940 3.960 3.835 3.850 297,996 -0.09(-2.28%)
Sep 28, 2021 4.060 4.100 3.930 3.940 425,650 -0.14(-3.43%)
Sep 27, 2021 4.040 4.140 3.970 4.080 130,120 +0.04(+0.99%)
Sep 24, 2021 4.140 4.177 4.035 4.040 232,268 -0.16(-3.81%)
Sep 23, 2021 4.080 4.260 4.030 4.200 304,556 +0.11(+2.69%)
Sep 22, 2021 3.990 4.120 3.920 4.090 204,709 +0.08(+2.00%)
Sep 21, 2021 3.950 4.043 3.910 4.010 221,083 +0.05(+1.26%)
Sep 20, 2021 4.030 4.050 3.900 3.960 475,955 -0.12(-2.94%)
Sep 17, 2021 3.980 4.090 3.920 4.080 202,748 +0.08(+2.00%)
Sep 16, 2021 4.100 4.143 3.900 4.000 505,585 +0.03(+0.76%)
Sep 15, 2021 3.970 4.030 3.880 3.970 556,968 -0.03(-0.75%)
Sep 14, 2021 4.100 4.120 3.950 4.000 411,923 -0.06(-1.48%)
Sep 13, 2021 4.300 4.310 4.010 4.060 862,305 -0.18(-4.25%)
Sep 10, 2021 4.280 4.380 4.220 4.240 419,147 -0.05(-1.17%)
Sep 09, 2021 4.300 4.410 4.270 4.290 299,017 -0.01(-0.23%)
Sep 08, 2021 4.420 4.440 4.230 4.300 798,685 -0.10(-2.27%)
Sep 07, 2021 4.550 4.600 4.340 4.400 475,545 -0.10(-2.22%)
Sep 03, 2021 4.630 4.720 4.450 4.500 351,921 -0.15(-3.23%)
Sep 02, 2021 4.560 4.761 4.420 4.650 834,463 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.