Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.730 1.740 1.520 1.590 1,183,725 -0.13(-7.56%)
Sep 29, 2022 1.600 1.790 1.600 1.720 1,153,813 +0.10(+6.17%)
Sep 28, 2022 1.480 1.890 1.470 1.620 3,038,357 -0.34(-17.35%)
Sep 27, 2022 1.960 2.030 1.921 1.960 382,817 +0.05(+2.62%)
Sep 26, 2022 1.930 2.030 1.890 1.910 160,228 -0.02(-1.04%)
Sep 23, 2022 1.950 1.950 1.850 1.930 238,679 -0.03(-1.53%)
Sep 22, 2022 2.040 2.040 1.900 1.960 301,626 -0.08(-3.92%)
Sep 21, 2022 2.090 2.130 2.020 2.040 288,549 -0.07(-3.32%)
Sep 20, 2022 2.190 2.230 2.080 2.110 463,959 -0.11(-4.95%)
Sep 19, 2022 2.360 2.360 2.170 2.220 518,865 -0.20(-8.26%)
Sep 16, 2022 2.550 2.550 2.400 2.420 425,883 -0.16(-6.20%)
Sep 15, 2022 2.560 2.620 2.515 2.580 317,490 +0.03(+1.18%)
Sep 14, 2022 2.600 2.600 2.510 2.550 199,115 -0.03(-1.16%)
Sep 13, 2022 2.590 2.640 2.480 2.580 337,599 -0.09(-3.37%)
Sep 12, 2022 2.710 2.720 2.590 2.670 234,547 +0.02(+0.75%)
Sep 09, 2022 2.620 2.740 2.600 2.650 227,410 +0.05(+1.92%)
Sep 08, 2022 2.470 2.640 2.470 2.600 524,711 +0.09(+3.59%)
Sep 07, 2022 2.500 2.555 2.420 2.510 305,889 +0.01(+0.40%)
Sep 06, 2022 2.690 2.690 2.500 2.500 346,697 -0.13(-4.94%)
Sep 02, 2022 2.740 2.770 2.610 2.630 356,250 -0.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.