Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.030	1.050	1.010	1.030	742,654	+0.03(+3.50%)
Sep 28, 2023	1.000	1.100	0.9607	0.9952	1,387,857	+0.07(+7.15%)
Sep 27, 2023	0.9900	1.000	0.9120	0.9288	449,319	-0.03(-3.52%)
Sep 26, 2023	0.9000	0.9894	0.8851	0.9627	586,244	+0.06(+7.07%)
Sep 25, 2023	0.8578	0.8991	0.8600	0.8991	627,633	+0.05(+5.38%)
Sep 22, 2023	0.8863	0.9000	0.8322	0.8532	1,093,090	-0.06(-6.20%)
Sep 21, 2023	0.9800	0.9990	0.8806	0.9096	1,950,029	-0.06(-6.28%)
Sep 20, 2023	1.020	1.020	0.9499	0.9706	1,244,616	-0.06(-5.77%)
Sep 19, 2023	1.050	1.060	1.010	1.030	1,156,906	-0.04(-3.74%)
Sep 18, 2023	1.130	1.130	1.050	1.070	982,698	-0.07(-6.14%)
Sep 15, 2023	1.130	1.140	1.100	1.140	482,717	+0.00(+0.00%)
Sep 14, 2023	1.100	1.160	1.080	1.140	851,976	+0.02(+1.79%)
Sep 13, 2023	1.160	1.170	1.080	1.120	871,492	-0.03(-2.61%)
Sep 12, 2023	1.140	1.175	1.120	1.150	656,359	-0.01(-0.86%)
Sep 11, 2023	1.230	1.230	1.130	1.160	1,512,338	-0.08(-6.45%)
Sep 08, 2023	1.140	1.260	1.110	1.240	986,386	+0.11(+9.73%)
Sep 07, 2023	1.130	1.159	1.075	1.130	821,510	-0.03(-2.59%)
Sep 06, 2023	1.190	1.200	1.150	1.160	744,054	-0.03(-2.52%)
Sep 05, 2023	1.230	1.240	1.160	1.190	744,942	-0.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.