Indicators

Personalis Inc (NQ: PSNL )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.24	15.01	14.16	14.68	264,463	+0.52(+3.64%)
Sep 27, 2019	16.01	16.52	13.92	14.16	538,500	-1.37(-8.82%)
Sep 26, 2019	17.28	17.28	15.46	15.53	299,859	-0.88(-5.36%)
Sep 25, 2019	16.76	17.14	16.26	16.41	174,282	-0.40(-2.38%)
Sep 24, 2019	17.06	17.88	16.63	16.81	299,172	-0.21(-1.23%)
Sep 23, 2019	16.45	17.30	16.45	17.02	257,760	+0.61(+3.72%)
Sep 20, 2019	16.09	16.64	16.04	16.41	1,387,800	+0.26(+1.61%)
Sep 19, 2019	16.07	16.37	15.97	16.15	237,736	+0.11(+0.69%)
Sep 18, 2019	16.09	16.46	15.77	16.04	208,560	-0.12(-0.74%)
Sep 17, 2019	16.44	16.55	15.55	16.16	163,725	-0.08(-0.49%)
Sep 16, 2019	16.55	16.91	16.01	16.24	224,178	-0.49(-2.93%)
Sep 13, 2019	17.05	17.20	16.22	16.73	135,200	-0.28(-1.65%)
Sep 12, 2019	16.28	17.43	16.13	17.01	223,573	+0.81(+5.00%)
Sep 11, 2019	15.54	16.27	14.92	16.20	319,143	+0.89(+5.81%)
Sep 10, 2019	15.89	16.20	14.75	15.31	420,718	-0.61(-3.83%)
Sep 09, 2019	18.10	18.35	15.46	15.92	392,823	-2.06(-11.46%)
Sep 06, 2019	17.26	18.31	17.13	17.98	257,800	+0.86(+5.02%)
Sep 05, 2019	17.28	18.00	16.85	17.12	250,948	-0.16(-0.93%)
Sep 04, 2019	18.66	19.10	16.90	17.28	466,456	-1.27(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.