Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Capital Bdc Inc (NQ: CCAP )

18.02 +0.03 (+0.17%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.875 9.038 8.644 8.665 75,159 -0.27(-2.97%)
Sep 29, 2020 8.936 9.004 8.766 8.930 13,785 +0.00(+0.00%)
Sep 28, 2020 9.081 9.226 8.930 8.930 29,427 -0.17(-1.88%)
Sep 25, 2020 9.022 9.206 8.821 9.101 15,326 +0.14(+1.54%)
Sep 24, 2020 9.015 9.061 8.583 8.963 25,385 +0.01(+0.15%)
Sep 23, 2020 9.028 9.061 8.771 8.949 16,289 -0.05(-0.51%)
Sep 22, 2020 8.890 9.061 8.890 8.995 15,667 -0.04(-0.46%)
Sep 21, 2020 8.831 9.226 8.765 9.037 30,077 +0.14(+1.56%)
Sep 18, 2020 8.877 8.943 8.792 8.898 16,843 +0.05(+0.58%)
Sep 17, 2020 9.061 9.068 8.725 8.847 47,313 +0.20(+2.32%)
Sep 16, 2020 8.504 8.660 8.504 8.646 6,578 +0.01(+0.09%)
Sep 15, 2020 8.682 8.686 8.574 8.638 15,224 +0.07(+0.83%)
Sep 14, 2020 8.752 8.758 8.547 8.567 17,606 -0.13(-1.44%)
Sep 11, 2020 8.699 8.738 8.666 8.692 17,602 +0.05(+0.53%)
Sep 10, 2020 8.567 8.758 8.567 8.646 10,430 +0.13(+1.51%)
Sep 09, 2020 8.290 8.620 8.290 8.518 20,882 +0.13(+1.53%)
Sep 08, 2020 8.244 8.514 8.152 8.389 20,923 -0.21(-2.45%)
Sep 04, 2020 8.336 8.600 8.126 8.600 11,229 +0.12(+1.36%)
Sep 03, 2020 8.633 8.633 8.402 8.485 29,445 -0.06(-0.73%)
Sep 02, 2020 8.495 8.758 8.106 8.547 45,131 +0.42(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.