Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.07	16.28	15.98	16.14	237,227	+0.10(+0.65%)
Sep 28, 2023	15.97	16.06	15.80	16.03	146,989	+0.03(+0.18%)
Sep 27, 2023	15.80	16.10	15.80	16.01	180,384	+0.22(+1.40%)
Sep 26, 2023	16.06	16.06	15.71	15.78	146,716	-0.28(-1.72%)
Sep 25, 2023	15.83	16.17	15.98	16.06	232,597	+0.26(+1.63%)
Sep 22, 2023	15.62	15.89	15.55	15.80	95,556	+0.27(+1.72%)
Sep 21, 2023	15.82	15.82	15.50	15.54	134,446	-0.31(-1.98%)
Sep 20, 2023	15.75	15.94	15.70	15.85	183,437	+0.18(+1.18%)
Sep 19, 2023	15.58	15.69	15.49	15.66	140,808	+0.12(+0.77%)
Sep 18, 2023	15.58	15.58	15.35	15.54	218,546	+0.08(+0.54%)
Sep 15, 2023	15.24	15.46	15.17	15.46	154,227	+0.25(+1.64%)
Sep 14, 2023	15.16	15.22	15.08	15.21	95,319	+0.16(+1.04%)
Sep 13, 2023	15.21	15.21	15.04	15.06	75,656	-0.03(-0.18%)
Sep 12, 2023	15.19	15.22	15.04	15.08	117,836	-0.08(-0.55%)
Sep 11, 2023	15.47	15.47	15.04	15.17	214,538	-0.11(-0.72%)
Sep 08, 2023	15.20	15.31	15.14	15.28	100,407	+0.08(+0.55%)
Sep 07, 2023	14.88	15.25	14.86	15.19	135,372	+0.33(+2.23%)
Sep 06, 2023	15.02	15.19	14.85	14.86	107,353	-0.16(-1.04%)
Sep 05, 2023	15.28	15.29	15.02	15.02	103,432	-0.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.