Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3700	0.3700	0.3120	0.3330	356,760	-0.02(-4.86%)
Sep 28, 2023	0.3559	0.3800	0.3356	0.3500	235,149	+0.01(+1.74%)
Sep 27, 2023	0.3692	0.3950	0.3400	0.3440	178,497	-0.01(-1.71%)
Sep 26, 2023	0.3673	0.3700	0.3353	0.3500	187,770	-0.03(-7.58%)
Sep 25, 2023	0.3080	0.3900	0.3600	0.3787	688,656	+0.09(+30.59%)
Sep 22, 2023	0.3410	0.3410	0.2900	0.2900	418,311	-0.03(-9.66%)
Sep 21, 2023	0.3327	0.3399	0.3200	0.3210	407,108	-0.02(-6.41%)
Sep 20, 2023	0.3600	0.3600	0.3100	0.3430	811,392	+0.01(+2.36%)
Sep 19, 2023	0.3600	0.3700	0.3302	0.3351	207,580	-0.01(-4.26%)
Sep 18, 2023	0.3900	0.4000	0.3500	0.3500	250,625	-0.04(-9.68%)
Sep 15, 2023	0.3801	0.3962	0.3700	0.3875	74,724	-0.00(-0.33%)
Sep 14, 2023	0.3874	0.3930	0.3801	0.3888	31,116	-0.01(-2.16%)
Sep 13, 2023	0.4002	0.4199	0.3863	0.3974	77,470	-0.01(-2.33%)
Sep 12, 2023	0.4140	0.4140	0.4000	0.4069	40,104	-0.01(-2.26%)
Sep 11, 2023	0.3937	0.4200	0.3812	0.4163	142,595	+0.01(+2.79%)
Sep 08, 2023	0.3920	0.4051	0.3920	0.4050	41,177	+0.01(+1.25%)
Sep 07, 2023	0.3900	0.4045	0.3700	0.4000	543,900	+0.01(+3.28%)
Sep 06, 2023	0.3818	0.4054	0.3700	0.3873	430,950	+0.01(+1.92%)
Sep 05, 2023	0.4200	0.4283	0.3800	0.3800	93,529	-0.03(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.