Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.010 4.150 3.925 4.080 789,890 +0.07(+1.75%)
Sep 29, 2022 4.340 4.340 3.950 4.010 450,159 -0.40(-9.07%)
Sep 28, 2022 4.310 4.505 4.230 4.410 370,882 +0.10(+2.32%)
Sep 27, 2022 4.310 4.500 4.285 4.310 597,010 +0.02(+0.47%)
Sep 26, 2022 4.340 4.530 4.240 4.290 380,010 -0.11(-2.50%)
Sep 23, 2022 4.300 4.550 4.260 4.400 586,281 +0.00(+0.00%)
Sep 22, 2022 4.620 4.620 4.290 4.400 1,345,002 -0.16(-3.51%)
Sep 21, 2022 4.630 4.720 4.480 4.560 382,512 -0.05(-1.08%)
Sep 20, 2022 4.780 4.800 4.430 4.610 522,086 -0.24(-4.95%)
Sep 19, 2022 4.960 4.960 4.690 4.850 485,361 -0.19(-3.77%)
Sep 16, 2022 4.960 5.080 4.820 5.040 1,865,885 -0.01(-0.20%)
Sep 15, 2022 5.500 5.530 5.020 5.050 710,114 -0.50(-9.01%)
Sep 14, 2022 5.640 5.665 5.410 5.550 423,308 -0.06(-1.07%)
Sep 13, 2022 5.740 5.840 5.380 5.610 630,152 -0.34(-5.71%)
Sep 12, 2022 5.600 5.990 5.600 5.950 626,989 +0.43(+7.79%)
Sep 09, 2022 5.200 5.600 5.130 5.520 1,200,039 +0.39(+7.60%)
Sep 08, 2022 5.250 5.280 5.050 5.130 631,705 -0.19(-3.57%)
Sep 07, 2022 5.450 5.490 5.200 5.320 590,448 -0.16(-2.92%)
Sep 06, 2022 5.650 5.800 5.360 5.480 916,682 -0.20(-3.52%)
Sep 02, 2022 5.910 5.910 5.550 5.680 494,980 -0.15(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.