Indicators

Thoughtworks Holding Inc (NQ: TWKS )

2.700 -0.040 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.130	4.210	4.040	4.080	472,662	+0.06(+1.49%)
Sep 28, 2023	4.020	4.080	3.960	4.020	538,559	-0.04(-0.99%)
Sep 27, 2023	4.150	4.308	4.010	4.060	629,025	-0.07(-1.69%)
Sep 26, 2023	4.220	4.300	4.110	4.130	339,434	-0.11(-2.59%)
Sep 25, 2023	4.210	4.240	4.170	4.240	625,950	+0.08(+1.92%)
Sep 22, 2023	4.250	4.260	4.130	4.160	572,736	+0.00(+0.00%)
Sep 21, 2023	4.120	4.250	4.090	4.160	627,996	-0.02(-0.48%)
Sep 20, 2023	4.200	4.350	4.110	4.180	487,192	+0.06(+1.46%)
Sep 19, 2023	4.240	4.240	4.080	4.120	544,265	-0.06(-1.44%)
Sep 18, 2023	4.390	4.475	4.180	4.180	976,128	-0.25(-5.64%)
Sep 15, 2023	4.470	4.520	4.300	4.430	2,621,999	-0.04(-0.89%)
Sep 14, 2023	4.440	4.630	4.390	4.470	664,100	+0.07(+1.59%)
Sep 13, 2023	4.560	4.580	4.330	4.400	811,202	-0.18(-3.93%)
Sep 12, 2023	4.640	4.690	4.565	4.580	370,654	-0.08(-1.72%)
Sep 11, 2023	4.750	4.800	4.620	4.660	424,801	-0.04(-0.85%)
Sep 08, 2023	4.830	4.870	4.670	4.700	355,614	-0.12(-2.49%)
Sep 07, 2023	4.840	4.875	4.790	4.820	422,145	-0.11(-2.23%)
Sep 06, 2023	4.950	5.030	4.920	4.930	335,164	-0.01(-0.20%)
Sep 05, 2023	4.950	5.090	4.900	4.940	559,295	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.