Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

25.82 -0.32 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.21	24.06	22.80	23.96	1,224,983	+0.97(+4.22%)
Sep 28, 2023	24.27	24.48	22.59	22.99	1,900,393	-1.03(-4.28%)
Sep 27, 2023	23.24	24.79	23.12	24.01	7,756,247	+5.25(+27.99%)
Sep 26, 2023	19.10	19.29	18.71	18.76	917,129	-0.59(-3.04%)
Sep 25, 2023	19.41	19.44	18.81	19.35	561,959	-0.23(-1.15%)
Sep 22, 2023	19.95	20.16	19.57	19.58	747,539	-0.36(-1.82%)
Sep 21, 2023	19.30	20.09	19.21	19.94	1,035,141	+0.45(+2.31%)
Sep 20, 2023	18.99	19.83	18.99	19.49	784,659	+0.86(+4.63%)
Sep 19, 2023	17.75	18.70	17.73	18.63	513,283	+0.85(+4.80%)
Sep 18, 2023	17.87	17.96	17.64	17.77	343,606	-0.04(-0.22%)
Sep 15, 2023	18.20	18.23	17.67	17.81	1,584,766	-0.36(-1.99%)
Sep 14, 2023	17.29	18.24	17.29	18.17	643,062	+1.14(+6.67%)
Sep 13, 2023	16.70	17.09	16.60	17.04	453,840	+0.35(+2.11%)
Sep 12, 2023	16.41	16.74	16.41	16.69	386,471	+0.32(+1.98%)
Sep 11, 2023	16.71	16.84	16.17	16.36	631,472	-0.27(-1.65%)
Sep 08, 2023	16.97	16.97	16.59	16.64	641,011	-0.36(-2.13%)
Sep 07, 2023	17.83	17.86	16.94	17.00	669,464	-0.95(-5.29%)
Sep 06, 2023	18.24	18.57	17.82	17.95	425,921	-0.24(-1.35%)
Sep 05, 2023	18.87	18.87	18.05	18.19	654,916	-0.78(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.