Indicators

Kraft Heinz Company (NQ: KHC )

34.57 -0.10 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.34	57.52	56.91	56.99	5,146,145	-0.31(-0.54%)
Sep 28, 2017	57.53	57.87	57.12	57.30	3,816,281	-0.19(-0.33%)
Sep 27, 2017	57.79	57.90	57.17	57.49	4,461,495	-0.26(-0.46%)
Sep 26, 2017	57.76	57.99	57.34	57.75	4,300,416	+0.12(+0.22%)
Sep 25, 2017	57.03	57.65	56.93	57.63	5,895,553	+0.66(+1.16%)
Sep 22, 2017	58.06	58.23	56.88	56.97	6,521,472	-1.09(-1.89%)
Sep 21, 2017	58.78	59.13	58.01	58.06	4,032,246	-0.63(-1.08%)
Sep 20, 2017		59.40	58.15	58.70	8,412,704	-0.71(-1.19%)
Sep 19, 2017	59.75	59.83	59.23	59.40	3,242,586	-0.42(-0.70%)
Sep 18, 2017	59.70	59.97	59.56	59.82	3,764,126	-0.02(-0.04%)
Sep 15, 2017		60.17	59.17	59.84	8,114,082	+0.11(+0.18%)
Sep 14, 2017	60.25	60.26	59.53	59.73	4,065,779	-0.46(-0.77%)
Sep 13, 2017	60.45	60.52	60.02	60.19	3,999,482	-0.20(-0.33%)
Sep 12, 2017	60.86	60.98	60.30	60.39	3,069,908	-0.27(-0.45%)
Sep 11, 2017	60.33	60.67	60.23	60.67	3,953,705	+0.61(+1.02%)
Sep 08, 2017	59.86	60.28	59.28	60.06	4,826,822	+0.19(+0.32%)
Sep 07, 2017	59.86	60.06	59.40	59.86	4,432,251	+0.10(+0.16%)
Sep 06, 2017	59.70	59.82	59.42	59.77	3,425,072	+0.13(+0.22%)
Sep 05, 2017	59.32	59.89	59.20	59.64	4,492,778	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.