Indicators

Kraft Heinz Company (NQ: KHC )

34.57 -0.10 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.99	42.34	41.55	42.09	8,517,859	+0.05(+0.13%)
Sep 27, 2018	42.09	42.60	41.49	42.04	10,318,981	-0.10(-0.24%)
Sep 26, 2018	42.70	42.71	42.06	42.14	7,117,960	-0.37(-0.88%)
Sep 25, 2018	43.27	43.41	42.46	42.51	4,992,770	-0.66(-1.52%)
Sep 24, 2018	43.53	43.76	42.95	43.17	6,191,912	-0.46(-1.05%)
Sep 21, 2018	44.24	44.25	43.57	43.62	15,114,636	-0.34(-0.78%)
Sep 20, 2018	43.75	44.25	43.70	43.97	7,024,181	+0.52(+1.20%)
Sep 19, 2018	43.78	43.88	43.40	43.45	6,650,749	-0.16(-0.37%)
Sep 18, 2018	44.18	44.33	43.06	43.61	9,538,698	-0.95(-2.14%)
Sep 17, 2018	44.31	44.67	44.07	44.56	9,812,318	-0.47(-1.05%)
Sep 14, 2018	45.29	45.34	44.76	45.04	5,176,654	-0.40(-0.87%)
Sep 13, 2018	45.25	45.76	44.98	45.43	7,700,975	+0.28(+0.63%)
Sep 12, 2018	44.47	45.47	44.14	45.15	8,771,400	+1.04(+2.35%)
Sep 11, 2018	43.80	44.20	43.30	44.11	9,973,980	+0.40(+0.91%)
Sep 10, 2018	43.46	43.90	43.39	43.72	10,848,380	+0.50(+1.15%)
Sep 07, 2018	43.30	43.32	42.90	43.22	8,924,413	-0.16(-0.37%)
Sep 06, 2018	43.56	43.72	42.82	43.38	11,551,191	-0.15(-0.35%)
Sep 05, 2018	43.27	44.08	42.99	43.53	9,249,567	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.