Indicators

Kraft Heinz Company (NQ: KHC )

34.57 -0.10 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.50	22.60	22.28	22.53	6,068,533	+0.07(+0.32%)
Sep 27, 2019	22.66	22.77	22.35	22.45	6,439,204	-0.14(-0.61%)
Sep 26, 2019	22.75	22.82	22.50	22.59	8,441,334	-0.09(-0.39%)
Sep 25, 2019	22.57	22.75	22.48	22.68	7,387,922	+0.15(+0.68%)
Sep 24, 2019	22.75	22.79	22.33	22.53	9,147,657	-0.22(-0.96%)
Sep 23, 2019	22.75	22.81	22.52	22.75	10,859,740	+0.05(+0.21%)
Sep 20, 2019	22.67	22.96	22.60	22.70	11,098,289	-0.01(-0.04%)
Sep 19, 2019	22.91	22.99	22.62	22.71	10,176,037	-0.21(-0.92%)
Sep 18, 2019	22.83	23.04	22.66	22.91	11,618,925	+0.04(+0.18%)
Sep 17, 2019	22.98	23.16	22.78	22.87	31,507,894	-1.02(-4.25%)
Sep 16, 2019	23.50	24.00	23.45	23.89	7,564,310	+0.30(+1.26%)
Sep 13, 2019	23.54	23.78	23.45	23.59	6,659,519	+0.18(+0.76%)
Sep 12, 2019	23.85	23.96	23.37	23.41	8,707,478	-0.30(-1.26%)
Sep 11, 2019	23.48	23.94	23.21	23.71	12,765,977	+0.35(+1.52%)
Sep 10, 2019	22.66	23.37	22.65	23.36	10,657,946	+0.71(+3.13%)
Sep 09, 2019	22.04	22.71	21.98	22.65	11,231,457	+0.65(+2.93%)
Sep 06, 2019	21.51	22.15	21.34	22.00	12,676,940	+0.56(+2.60%)
Sep 05, 2019	21.26	21.78	21.26	21.45	9,078,603	+0.27(+1.26%)
Sep 04, 2019	21.18	21.26	20.90	21.18	7,988,167	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.