Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 +0.27 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.70	35.78	35.66	35.66	30,946	-0.06(-0.16%)
Sep 28, 2017	35.60	35.72	35.54	35.71	25,260	+0.09(+0.25%)
Sep 27, 2017	35.82	35.82	35.49	35.63	65,871	-0.08(-0.24%)
Sep 26, 2017	35.77	35.77	35.69	35.71	30,530	+0.00(+0.01%)
Sep 25, 2017	35.42	35.71	35.42	35.71	60,833	+0.22(+0.63%)
Sep 22, 2017	35.46	35.51	35.42	35.48	28,974	+0.02(+0.06%)
Sep 21, 2017	35.56	35.56	35.44	35.46	58,316	-0.09(-0.27%)
Sep 20, 2017	35.65	35.65	35.44	35.55	110,462	+0.00(+0.00%)
Sep 19, 2017	35.55	35.64	35.54	35.55	69,036	-0.03(-0.09%)
Sep 18, 2017	35.66	35.67	35.49	35.59	64,054	+0.01(+0.02%)
Sep 15, 2017	35.52	35.58	35.47	35.58	33,649	+0.11(+0.32%)
Sep 14, 2017	35.35	35.50	35.10	35.47	27,424	+0.08(+0.22%)
Sep 13, 2017	35.40	35.45	35.36	35.39	33,176	-0.00(-0.00%)
Sep 12, 2017	35.38	35.47	35.35	35.39	28,752	+0.00(+0.01%)
Sep 11, 2017	35.14	35.43	35.14	35.38	69,301	+0.30(+0.86%)
Sep 08, 2017	34.94	35.11	34.90	35.08	28,575	+0.14(+0.41%)
Sep 07, 2017	35.06	35.06	34.89	34.94	35,202	-0.05(-0.14%)
Sep 06, 2017	34.98	35.01	34.96	34.99	27,991	+0.10(+0.29%)
Sep 05, 2017	35.17	35.17	34.77	34.89	61,193	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.