Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

64.81 +0.53 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.53	35.61	35.49	35.49	31,092	-0.06(-0.16%)
Sep 28, 2017	35.43	35.55	35.37	35.55	25,380	+0.09(+0.25%)
Sep 27, 2017	35.65	35.65	35.32	35.46	66,184	-0.08(-0.24%)
Sep 26, 2017	35.60	35.60	35.52	35.54	30,675	+0.00(+0.01%)
Sep 25, 2017	35.25	35.54	35.25	35.54	61,122	+0.22(+0.63%)
Sep 22, 2017	35.29	35.35	35.25	35.31	29,111	+0.02(+0.06%)
Sep 21, 2017	35.39	35.39	35.27	35.29	58,593	-0.09(-0.27%)
Sep 20, 2017	35.48	35.48	35.27	35.39	110,986	+0.00(+0.00%)
Sep 19, 2017	35.38	35.47	35.37	35.39	69,363	-0.03(-0.09%)
Sep 18, 2017	35.49	35.50	35.33	35.42	64,358	+0.01(+0.02%)
Sep 15, 2017	35.35	35.41	35.31	35.41	33,809	+0.11(+0.32%)
Sep 14, 2017	35.19	35.33	34.94	35.30	27,554	+0.08(+0.22%)
Sep 13, 2017	35.23	35.28	35.19	35.22	33,334	-0.00(-0.00%)
Sep 12, 2017	35.21	35.31	35.18	35.22	28,888	+0.00(+0.01%)
Sep 11, 2017	34.97	35.27	34.97	35.22	69,630	+0.30(+0.86%)
Sep 08, 2017	34.78	34.94	34.74	34.91	28,711	+0.14(+0.41%)
Sep 07, 2017	34.90	34.90	34.72	34.77	35,369	-0.05(-0.14%)
Sep 06, 2017	34.82	34.85	34.79	34.82	28,124	+0.10(+0.29%)
Sep 05, 2017	35.01	35.01	34.61	34.72	61,484	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.