Indicators

Fvcbankcorp Inc (NQ: FVCB )

12.68 -0.10 (-0.78%)

Streaming Delayed Price Updated: 1:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	12.90	12.92	12.71	12.78	17,915	+0.03(+0.24%)
Sep 20, 2024	12.81	13.04	12.63	12.75	108,450	-0.37(-2.82%)
Sep 19, 2024	13.00	13.14	12.88	13.12	16,898	+0.37(+2.90%)
Sep 18, 2024	12.72	13.10	12.54	12.75	33,383	-0.03(-0.23%)
Sep 17, 2024	12.50	12.93	12.50	12.78	28,684	+0.36(+2.90%)
Sep 16, 2024	12.46	12.46	12.06	12.42	8,226	+0.09(+0.73%)
Sep 13, 2024	11.54	12.34	11.49	12.33	15,066	+0.84(+7.31%)
Sep 12, 2024	11.50	11.63	11.34	11.49	14,856	+0.09(+0.79%)
Sep 11, 2024	11.66	11.66	11.38	11.40	10,067	-0.38(-3.23%)
Sep 10, 2024	11.49	11.78	11.32	11.78	17,320	+0.34(+2.97%)
Sep 09, 2024	11.63	11.63	11.41	11.44	11,114	+0.08(+0.70%)
Sep 06, 2024	11.50	11.50	11.30	11.36	10,372	-0.09(-0.79%)
Sep 05, 2024	11.50	11.58	11.32	11.45	23,353	-0.02(-0.17%)
Sep 04, 2024	11.54	11.78	11.30	11.47	19,116	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.