Indicators

Editas Medicine (NQ: EDIT )

6.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.30	24.38	23.12	24.01	1,816,767	+0.87(+3.76%)
Sep 28, 2017	20.68	23.94	20.14	23.14	2,715,670	+3.21(+16.11%)
Sep 27, 2017	21.00	21.39	19.06	19.93	1,825,418	-0.37(-1.82%)
Sep 26, 2017	21.10	21.25	20.16	20.30	1,110,442	-0.83(-3.93%)
Sep 25, 2017	22.85	23.21	21.02	21.13	1,204,901	-1.72(-7.53%)
Sep 22, 2017	23.14	23.39	22.55	22.85	618,397	-0.31(-1.34%)
Sep 21, 2017	22.54	24.50	22.45	23.16	1,548,345	+0.62(+2.75%)
Sep 20, 2017	22.10	22.66	21.72	22.54	831,515	+0.51(+2.32%)
Sep 19, 2017	21.50	22.09	21.37	22.03	1,283,398	+0.66(+3.09%)
Sep 18, 2017	20.79	21.96	20.76	21.37	852,615	+0.43(+2.05%)
Sep 15, 2017	21.01	21.38	20.69	20.94	3,322,367	-0.16(-0.76%)
Sep 14, 2017	21.10	21.54	20.63	21.10	813,667	+0.02(+0.09%)
Sep 13, 2017	19.87	21.22	19.87	21.08	1,186,005	+1.15(+5.77%)
Sep 12, 2017	19.83	20.14	19.55	19.93	864,046	-0.05(-0.25%)
Sep 11, 2017	20.29	20.54	19.91	19.98	717,023	-0.11(-0.55%)
Sep 08, 2017	20.18	20.45	19.88	20.09	973,796	-0.11(-0.54%)
Sep 07, 2017	19.88	20.54	19.33	20.20	942,781	+0.51(+2.59%)
Sep 06, 2017	20.15	20.33	19.50	19.69	794,113	-0.35(-1.75%)
Sep 05, 2017	20.52	20.92	19.05	20.04	1,276,306	-0.55(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.