Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.450	1.490	1.450	1.450	12,686	-0.02(-1.36%)
Sep 28, 2017	1.480	1.500	1.470	1.470	2,187	-0.03(-2.00%)
Sep 27, 2017	1.490	1.500	1.450	1.500	3,903	+0.01(+0.67%)
Sep 26, 2017	1.480	1.500	1.470	1.490	33,884	+0.02(+1.36%)
Sep 25, 2017	1.500	1.500	1.470	1.470	3,525	-0.03(-2.00%)
Sep 22, 2017	1.500	1.500	1.485	1.500	14,484	+0.00(+0.00%)
Sep 21, 2017	1.480	1.500	1.477	1.500	5,656	+0.01(+0.67%)
Sep 20, 2017	1.500	1.500	1.490	1.490	12,709	+0.00(+0.00%)
Sep 19, 2017	1.480	1.500	1.480	1.490	8,016	+0.02(+1.36%)
Sep 18, 2017	1.480	1.500	1.470	1.470	46,105	-0.01(-0.68%)
Sep 15, 2017	1.500	1.500	1.470	1.480	10,484	+0.00(+0.00%)
Sep 14, 2017	1.480	1.500	1.480	1.480	7,976	+0.00(+0.00%)
Sep 13, 2017	1.490	1.500	1.460	1.480	13,909	-0.02(-1.33%)
Sep 12, 2017	1.500	1.500	1.485	1.500	15,364	+0.00(+0.00%)
Sep 11, 2017	1.460	1.500	1.400	1.500	38,949	+0.02(+1.35%)
Sep 08, 2017	1.500	1.500	1.410	1.480	57,199	-0.01(-0.67%)
Sep 07, 2017	1.500	1.520	1.480	1.490	12,830	-0.04(-2.61%)
Sep 06, 2017	1.500	1.530	1.480	1.530	23,944	+0.03(+2.00%)
Sep 05, 2017	1.500	1.510	1.470	1.500	12,234	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.