Indicators

Coda Octopus Group (NQ: CODA )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.220	6.360	6.000	6.030	16,800	+0.03(+0.50%)
Sep 27, 2018	6.000	6.180	6.000	6.000	17,543	+0.00(+0.00%)
Sep 26, 2018	6.472	6.472	6.000	6.000	13,445	-0.01(-0.17%)
Sep 25, 2018	6.100	6.270	6.000	6.010	14,909	-0.12(-1.96%)
Sep 24, 2018	6.100	6.580	6.000	6.130	32,709	+0.16(+2.68%)
Sep 21, 2018	6.580	6.890	5.770	5.970	158,300	-0.55(-8.44%)
Sep 20, 2018	6.000	6.890	6.000	6.520	209,007	+0.65(+11.07%)
Sep 19, 2018	5.520	5.880	5.340	5.870	46,916	+0.24(+4.26%)
Sep 18, 2018	5.670	5.720	5.301	5.630	33,137	-0.04(-0.71%)
Sep 17, 2018	5.490	5.700	5.300	5.670	117,872	+0.24(+4.42%)
Sep 14, 2018	5.000	5.490	5.000	5.430	150,300	+0.31(+6.05%)
Sep 13, 2018	5.150	5.600	4.770	5.120	554,601	+0.59(+13.02%)
Sep 12, 2018	4.320	4.550	4.320	4.530	25,999	+0.10(+2.26%)
Sep 11, 2018	4.250	4.500	4.139	4.430	24,941	+0.18(+4.24%)
Sep 10, 2018	4.090	4.250	4.090	4.250	22,406	+0.11(+2.53%)
Sep 07, 2018	4.145	4.145	4.145	4.145	100	-0.03(-0.82%)
Sep 06, 2018	4.159	4.179	4.110	4.179	1,866	+0.03(+0.71%)
Sep 05, 2018	4.100	4.150	4.100	4.150	5,837	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.