Indicators

Tpi Composites Inc (NQ: TPIC )

4.740 +0.510 (+12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.75	29.21	28.46	28.55	202,900	-0.33(-1.14%)
Sep 27, 2018	28.56	28.91	27.96	28.88	245,611	+0.35(+1.23%)
Sep 26, 2018	28.95	28.99	28.49	28.53	315,068	-0.33(-1.14%)
Sep 25, 2018	28.81	28.94	28.67	28.86	271,376	+0.15(+0.52%)
Sep 24, 2018	28.26	28.91	28.21	28.71	399,635	+0.45(+1.59%)
Sep 21, 2018	28.10	28.29	27.70	28.26	619,800	+0.19(+0.68%)
Sep 20, 2018	28.11	29.00	27.93	28.07	330,761	+0.11(+0.39%)
Sep 19, 2018	27.70	28.26	27.70	27.96	234,182	+0.16(+0.58%)
Sep 18, 2018	27.49	27.85	27.34	27.80	277,636	+0.39(+1.42%)
Sep 17, 2018	27.53	27.55	27.17	27.41	269,439	-0.06(-0.22%)
Sep 14, 2018	27.96	28.37	27.45	27.47	278,000	-0.49(-1.75%)
Sep 13, 2018	27.49	28.29	27.31	27.96	274,526	+0.63(+2.31%)
Sep 12, 2018	27.45	27.48	26.75	27.33	220,968	+0.10(+0.37%)
Sep 11, 2018	27.50	27.52	27.08	27.23	192,944	-0.23(-0.84%)
Sep 10, 2018	27.31	27.60	27.21	27.46	178,738	+0.16(+0.59%)
Sep 07, 2018	27.49	27.49	26.90	27.30	172,600	-0.15(-0.55%)
Sep 06, 2018	27.30	27.82	27.15	27.45	205,318	+0.03(+0.11%)
Sep 05, 2018	27.24	27.48	26.53	27.42	522,232	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.