Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.45	15.92	15.24	15.58	174,379	+0.20(+1.30%)
Sep 28, 2017	14.75	15.58	14.67	15.38	211,545	+0.62(+4.20%)
Sep 27, 2017	14.74	15.01	14.57	14.76	345,141	+0.11(+0.75%)
Sep 26, 2017	14.88	14.97	14.39	14.65	147,633	-0.17(-1.15%)
Sep 25, 2017	14.92	15.04	14.65	14.82	57,413	-0.15(-1.00%)
Sep 22, 2017	14.76	15.15	14.62	14.97	91,477	+0.20(+1.35%)
Sep 21, 2017	14.94	15.03	14.67	14.77	88,984	-0.17(-1.14%)
Sep 20, 2017	15.51	15.59	14.45	14.94	238,454	-0.56(-3.61%)
Sep 19, 2017	15.50	15.68	15.10	15.50	433,013	+0.10(+0.65%)
Sep 18, 2017	15.31	15.65	15.23	15.40	211,231	+0.11(+0.72%)
Sep 15, 2017	15.23	15.30	14.65	15.29	880,207	+0.10(+0.66%)
Sep 14, 2017	15.00	15.89	14.91	15.19	330,032	+0.15(+1.00%)
Sep 13, 2017	14.72	15.10	14.41	15.04	237,143	+0.29(+1.97%)
Sep 12, 2017		15.24	14.67	14.75	205,157	-0.17(-1.14%)
Sep 11, 2017	15.26	15.31	14.62	14.92	242,941	-0.23(-1.52%)
Sep 08, 2017	15.25	15.51	14.91	15.15	269,302	-0.17(-1.11%)
Sep 07, 2017	15.51	15.64	15.00	15.32	170,473	-0.11(-0.71%)
Sep 06, 2017	15.76	15.88	15.29	15.43	150,816	-0.29(-1.84%)
Sep 05, 2017	16.85	16.85	15.44	15.72	194,215	-1.17(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.