Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.510	6.590	6.300	6.500	230,100	+0.00(+0.00%)
Sep 27, 2018	6.570	6.810	6.480	6.500	378,227	-0.08(-1.22%)
Sep 26, 2018	6.760	6.850	6.560	6.580	133,376	-0.13(-1.94%)
Sep 25, 2018	6.690	6.840	6.600	6.710	148,477	+0.05(+0.75%)
Sep 24, 2018	6.720	6.770	6.360	6.660	282,848	-0.09(-1.33%)
Sep 21, 2018	6.960	7.000	6.650	6.750	556,700	-0.15(-2.17%)
Sep 20, 2018	6.730	7.000	6.690	6.900	256,174	+0.21(+3.14%)
Sep 19, 2018	6.740	6.850	6.500	6.690	291,911	-0.05(-0.74%)
Sep 18, 2018	6.580	6.925	6.260	6.740	389,696	+0.01(+0.15%)
Sep 17, 2018	6.850	6.940	6.720	6.730	196,467	-0.14(-2.04%)
Sep 14, 2018	7.060	7.115	6.860	6.870	179,900	-0.17(-2.41%)
Sep 13, 2018	6.990	7.130	6.850	7.040	160,064	+0.08(+1.15%)
Sep 12, 2018	7.130	7.280	6.950	6.960	157,686	-0.18(-2.52%)
Sep 11, 2018	7.180	7.230	6.820	7.140	275,056	-0.05(-0.70%)
Sep 10, 2018	7.270	7.324	7.050	7.190	148,681	-0.03(-0.42%)
Sep 07, 2018	7.170	7.430	7.060	7.220	274,300	+0.02(+0.28%)
Sep 06, 2018	7.510	7.610	7.110	7.200	323,446	-0.31(-4.13%)
Sep 05, 2018	7.680	7.774	7.380	7.510	269,515	-0.20(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.