Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2002	1.960	2.000	1.720	1.840	681,800	-0.14(-7.07%)
Sep 26, 2002	2.100	2.100	1.880	1.980	500,600	-0.05(-2.46%)
Sep 25, 2002	2.010	2.090	1.970	2.030	480,900	+0.10(+5.18%)
Sep 24, 2002	2.000	2.090	1.910	1.930	496,501	-0.08(-3.98%)
Sep 23, 2002	2.010	2.150	1.910	2.010	657,660	+0.05(+2.55%)
Sep 20, 2002	2.110	2.110	1.930	1.960	669,577	+0.06(+3.16%)
Sep 19, 2002	2.000	2.070	1.860	1.900	390,200	-0.13(-6.30%)
Sep 18, 2002	1.980	2.180	1.900	2.028	330,855	+0.06(+2.93%)
Sep 17, 2002	2.070	2.200	1.870	1.970	557,600	-0.18(-8.37%)
Sep 16, 2002	2.260	2.330	2.150	2.150	365,826	-0.11(-4.87%)
Sep 13, 2002	2.340	2.480	2.210	2.260	330,092	-0.07(-3.00%)
Sep 12, 2002	2.470	2.490	2.310	2.330	278,574	-0.03(-1.27%)
Sep 11, 2002	2.350	2.540	2.340	2.360	270,100	+0.03(+1.29%)
Sep 10, 2002	2.310	2.510	2.310	2.330	362,365	+0.04(+1.75%)
Sep 09, 2002	2.380	2.430	2.250	2.290	237,534	-0.10(-4.18%)
Sep 06, 2002	2.330	2.540	2.300	2.390	492,700	+0.13(+5.75%)
Sep 05, 2002	2.450	2.460	2.250	2.260	407,700	-0.20(-8.13%)
Sep 04, 2002	2.320	2.530	2.260	2.460	477,655	+0.20(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.