Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.760	6.940	6.670	6.880	736,922	+0.20(+2.99%)
Sep 29, 2010	6.590	6.700	6.540	6.680	601,838	+0.09(+1.37%)
Sep 28, 2010	6.640	6.730	6.500	6.590	1,103,745	-0.01(-0.15%)
Sep 27, 2010	6.650	6.683	6.560	6.600	662,458	-0.03(-0.45%)
Sep 24, 2010	6.600	6.709	6.560	6.630	1,080,264	+0.15(+2.31%)
Sep 23, 2010	6.510	6.690	6.460	6.480	343,541	-0.10(-1.52%)
Sep 22, 2010	6.750	6.880	6.480	6.580	494,671	-0.17(-2.52%)
Sep 21, 2010	7.040	7.040	6.750	6.750	610,874	-0.32(-4.53%)
Sep 20, 2010	6.860	7.070	6.700	7.070	777,229	+0.21(+3.06%)
Sep 17, 2010	6.740	6.920	6.470	6.860	1,003,982	-0.06(-0.87%)
Sep 15, 2010	6.770	6.962	6.300	6.920	815,451	+0.14(+2.06%)
Sep 14, 2010	6.760	6.870	6.600	6.780	455,359	+0.02(+0.30%)
Sep 13, 2010	6.530	6.780	6.500	6.760	674,128	+0.29(+4.48%)
Sep 10, 2010	6.480	6.540	6.410	6.470	420,087	+0.00(+0.00%)
Sep 09, 2010	6.460	6.480	6.300	6.470	369,247	+0.03(+0.47%)
Sep 08, 2010	6.350	6.440	6.310	6.440	494,501	+0.11(+1.74%)
Sep 07, 2010	6.380	6.400	6.275	6.330	387,975	-0.06(-0.94%)
Sep 03, 2010	6.180	6.400	6.140	6.390	447,439	+0.28(+4.58%)
Sep 02, 2010	6.070	6.140	6.010	6.110	243,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.