Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.650	4.670	4.540	4.540	229,739	-0.14(-2.99%)
Sep 27, 2012	4.650	4.720	4.570	4.680	267,306	+0.06(+1.30%)
Sep 26, 2012	4.730	4.730	4.590	4.620	295,176	-0.09(-1.91%)
Sep 25, 2012	4.770	4.900	4.680	4.710	529,001	-0.08(-1.67%)
Sep 24, 2012	4.800	4.830	4.740	4.790	375,414	-0.04(-0.83%)
Sep 21, 2012	4.840	4.840	4.760	4.830	662,040	+0.08(+1.68%)
Sep 20, 2012	4.810	4.840	4.710	4.750	293,773	-0.11(-2.26%)
Sep 19, 2012	4.880	4.890	4.800	4.860	321,363	-0.03(-0.61%)
Sep 18, 2012	4.870	4.900	4.760	4.890	285,522	+0.03(+0.62%)
Sep 17, 2012	4.940	4.960	4.820	4.860	381,639	-0.09(-1.82%)
Sep 14, 2012	4.930	4.990	4.880	4.950	596,243	+0.04(+0.71%)
Sep 13, 2012	4.820	4.950	4.810	4.915	458,623	+0.11(+2.18%)
Sep 12, 2012	4.750	4.820	4.710	4.810	290,464	+0.06(+1.26%)
Sep 11, 2012	4.680	4.760	4.640	4.750	538,090	+0.08(+1.71%)
Sep 10, 2012	4.760	4.850	4.670	4.670	502,363	-0.11(-2.30%)
Sep 07, 2012	4.720	4.790	4.687	4.780	428,651	+0.08(+1.81%)
Sep 06, 2012	4.610	4.740	4.600	4.695	772,318	+0.12(+2.51%)
Sep 05, 2012	4.620	4.760	4.540	4.580	797,776	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.