Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.670	7.770	7.560	7.680	830,038	-0.10(-1.29%)
Sep 27, 2013	7.770	7.850	7.640	7.780	0	-0.06(-0.77%)
Sep 26, 2013	7.850	7.890	7.750	7.840	664,874	+0.02(+0.26%)
Sep 25, 2013	7.780	7.870	7.760	7.820	665,210	+0.01(+0.13%)
Sep 24, 2013	7.660	7.850	7.610	7.810	653,412	+0.14(+1.83%)
Sep 23, 2013	7.620	7.720	7.550	7.670	676,072	+0.03(+0.39%)
Sep 20, 2013	7.680	7.710	7.560	7.640	0	-0.04(-0.52%)
Sep 19, 2013	7.670	7.770	7.660	7.680	909,186	+0.03(+0.39%)
Sep 18, 2013	7.600	7.730	7.510	7.650	0	+0.04(+0.53%)
Sep 17, 2013	7.510	7.630	7.470	7.610	0	+0.09(+1.20%)
Sep 16, 2013	7.550	7.585	7.460	7.520	0	+0.01(+0.13%)
Sep 13, 2013	7.540	7.600	7.430	7.510	0	+0.00(+0.07%)
Sep 12, 2013	7.500	7.630	7.480	7.505	0	+0.01(+0.20%)
Sep 11, 2013	7.440	7.560	7.400	7.490	0	+0.04(+0.54%)
Sep 10, 2013	7.380	7.520	7.370	7.450	599,148	+0.09(+1.22%)
Sep 09, 2013	7.350	7.395	7.270	7.360	0	+0.02(+0.27%)
Sep 06, 2013	7.370	7.390	7.160	7.340	0	+0.03(+0.41%)
Sep 05, 2013	7.400	7.405	7.290	7.310	0	-0.07(-0.95%)
Sep 04, 2013	7.220	7.380	7.180	7.380	0	+0.18(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.