Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.460 6.470 6.330 6.340 710,086 -0.11(-1.71%)
Sep 29, 2014 6.310 6.480 6.300 6.450 406,786 +0.06(+0.94%)
Sep 26, 2014 6.340 6.460 6.321 6.390 519,206 +0.04(+0.63%)
Sep 25, 2014 6.500 6.500 6.340 6.350 704,879 -0.10(-1.55%)
Sep 24, 2014 6.410 6.480 6.390 6.450 548,214 +0.04(+0.62%)
Sep 23, 2014 6.470 6.510 6.320 6.410 949,640 -0.07(-1.08%)
Sep 22, 2014 6.580 6.620 6.460 6.480 675,816 -0.12(-1.82%)
Sep 19, 2014 6.700 6.780 6.560 6.600 1,896,828 -0.11(-1.64%)
Sep 18, 2014 6.610 6.730 6.510 6.710 770,077 +0.12(+1.82%)
Sep 17, 2014 6.630 6.705 6.500 6.590 701,236 -0.02(-0.30%)
Sep 16, 2014 6.490 6.630 6.440 6.610 662,375 +0.12(+1.85%)
Sep 15, 2014 6.620 6.730 6.440 6.490 1,895,901 -0.25(-3.71%)
Sep 12, 2014 6.950 7.060 6.720 6.740 1,009,919 -0.23(-3.30%)
Sep 11, 2014 6.800 6.990 6.790 6.970 811,232 +0.04(+0.58%)
Sep 10, 2014 6.910 6.990 6.890 6.930 810,254 +0.03(+0.43%)
Sep 09, 2014 6.970 7.000 6.845 6.900 740,038 -0.12(-1.71%)
Sep 08, 2014 6.850 7.040 6.820 7.020 773,874 +0.14(+2.03%)
Sep 05, 2014 6.760 7.000 6.750 6.880 1,218,992 +0.08(+1.18%)
Sep 04, 2014 6.630 6.865 6.630 6.800 884,246 +0.16(+2.41%)
Sep 03, 2014 6.580 6.650 6.550 6.640 1,167,483 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.