Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.000	3.050	3.000	3.050	290,627	+0.05(+1.67%)
Sep 28, 2017	3.050	3.100	3.000	3.000	344,047	-0.05(-1.64%)
Sep 27, 2017	3.000	3.100	2.925	3.050	422,966	+0.05(+1.67%)
Sep 26, 2017	2.950	3.050	2.900	3.000	452,778	+0.05(+1.69%)
Sep 25, 2017	3.050	3.050	2.900	2.950	738,772	-0.05(-1.67%)
Sep 22, 2017	2.900	3.000	2.850	3.000	378,858	+0.10(+3.45%)
Sep 21, 2017	3.000	3.050	2.900	2.900	667,886	-0.15(-4.92%)
Sep 20, 2017	3.000	3.150	2.950	3.050	545,251	+0.10(+3.39%)
Sep 19, 2017	2.800	3.000	2.800	2.950	1,056,971	+0.15(+5.36%)
Sep 18, 2017	2.850	2.900	2.800	2.800	840,965	-0.05(-1.75%)
Sep 15, 2017	2.900	2.950	2.800	2.850	1,791,648	-0.05(-1.72%)
Sep 14, 2017	2.950	2.950	2.850	2.900	800,131	-0.05(-1.69%)
Sep 13, 2017	2.950	3.050	2.850	2.950	1,138,894	+0.05(+1.72%)
Sep 12, 2017	3.000	3.000	2.900	2.900	231,962	-0.05(-1.69%)
Sep 11, 2017	2.900	3.000	2.800	2.950	695,146	+0.05(+1.72%)
Sep 08, 2017	3.100	3.150	2.850	2.900	847,570	-0.15(-4.92%)
Sep 07, 2017	3.100	3.100	3.050	3.050	264,149	-0.05(-1.61%)
Sep 06, 2017	3.250	3.300	3.100	3.100	695,724	-0.10(-3.13%)
Sep 05, 2017	3.400	3.450	3.200	3.200	667,888	-0.20(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.