Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.450	5.550	5.400	5.500	223,100	+0.05(+0.92%)
Sep 27, 2018	5.450	5.500	5.450	5.450	187,708	+0.05(+0.93%)
Sep 26, 2018	5.450	5.550	5.400	5.400	327,479	-0.10(-1.82%)
Sep 25, 2018	5.550	5.550	5.400	5.500	459,038	+0.00(+0.00%)
Sep 24, 2018	5.600	5.650	5.500	5.500	425,006	+0.10(+1.85%)
Sep 21, 2018	5.400	5.600	5.250	5.400	1,324,300	+0.20(+3.85%)
Sep 20, 2018	5.100	5.250	5.050	5.200	252,186	+0.15(+2.97%)
Sep 19, 2018	5.150	5.200	5.050	5.050	253,291	-0.12(-2.42%)
Sep 18, 2018	5.200	5.300	5.125	5.175	201,335	-0.03(-0.48%)
Sep 17, 2018	5.300	5.350	5.200	5.200	108,349	-0.12(-2.35%)
Sep 14, 2018	5.200	5.350	5.150	5.325	328,100	+0.12(+2.40%)
Sep 13, 2018	5.250	5.250	5.150	5.200	119,998	+0.00(+0.00%)
Sep 12, 2018	5.200	5.250	5.150	5.200	110,746	-0.05(-0.95%)
Sep 11, 2018	5.300	5.300	5.125	5.250	154,674	-0.03(-0.57%)
Sep 10, 2018	5.250	5.300	5.200	5.280	113,138	-0.02(-0.38%)
Sep 07, 2018	5.050	5.300	5.000	5.300	224,800	+0.20(+3.92%)
Sep 06, 2018	5.450	5.450	5.050	5.100	420,245	-0.30(-5.56%)
Sep 05, 2018	5.500	5.550	5.350	5.400	212,809	-0.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.