Amarin Corp ADR (NQ: AMRN )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 1:25 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.00 16.34 13.92 16.27 38,236,600 +2.44(+17.64%)
Sep 27, 2018 13.50 14.70 13.45 13.83 34,460,316 +0.38(+2.83%)
Sep 26, 2018 13.11 14.11 12.88 13.45 42,098,904 +0.45(+3.46%)
Sep 25, 2018 12.21 14.64 11.96 13.00 106,308,448 +0.60(+4.84%)
Sep 24, 2018 10.44 12.47 9.510 12.40 162,919,680 +9.41(+314.72%)
Sep 21, 2018 3.000 3.020 2.880 2.990 4,265,400 +0.06(+2.05%)
Sep 20, 2018 2.850 2.970 2.780 2.930 3,001,997 +0.08(+2.81%)
Sep 19, 2018 2.780 2.880 2.720 2.850 3,002,286 +0.09(+3.26%)
Sep 18, 2018 2.860 2.880 2.650 2.760 3,875,363 -0.07(-2.47%)
Sep 17, 2018 2.980 3.000 2.820 2.830 2,652,652 -0.07(-2.41%)
Sep 14, 2018 2.920 2.970 2.820 2.900 5,007,600 -0.04(-1.36%)
Sep 13, 2018 3.100 3.100 2.890 2.940 4,162,283 -0.13(-4.23%)
Sep 12, 2018 3.210 3.220 2.970 3.070 4,942,707 -0.12(-3.76%)
Sep 11, 2018 3.200 3.260 3.120 3.190 2,686,346 +0.01(+0.31%)
Sep 10, 2018 3.200 3.250 3.160 3.180 1,833,937 +0.03(+0.95%)
Sep 07, 2018 3.190 3.290 3.140 3.150 2,989,500 -0.04(-1.25%)
Sep 06, 2018 3.250 3.250 3.160 3.190 3,352,209 -0.05(-1.54%)
Sep 05, 2018 3.290 3.300 3.160 3.240 2,822,670 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.