Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.01 -0.25 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.850	8.100	7.650	7.750	849,502	-0.15(-1.90%)
Sep 28, 2017	8.050	8.200	7.850	7.900	418,306	-0.05(-0.63%)
Sep 27, 2017		8.100		7.950	924,676	+0.35(+4.61%)
Sep 26, 2017	7.750	7.850	7.450	7.600	398,088	-0.10(-1.30%)
Sep 25, 2017	7.800	7.950	7.600	7.700	694,726	+0.00(+0.00%)
Sep 22, 2017	7.050	7.950	7.000	7.700	950,644	+0.70(+10.00%)
Sep 21, 2017	7.100	7.400	6.950	7.000	3,609,994	-0.15(-2.10%)
Sep 20, 2017	8.000	8.100	7.100	7.150	1,903,539	-1.40(-16.37%)
Sep 19, 2017	8.400	8.600	8.100	8.550	604,957	+0.30(+3.64%)
Sep 18, 2017	7.800	8.300	7.800	8.250	569,002	+0.40(+5.10%)
Sep 15, 2017	7.350	8.000	7.350	7.850	889,760	+0.20(+2.61%)
Sep 14, 2017	7.500	7.950	7.400	7.650	661,917	+0.20(+2.68%)
Sep 13, 2017	7.350	7.600	7.200	7.450	467,480	+0.20(+2.76%)
Sep 12, 2017	7.500	7.550	7.150	7.250	389,028	-0.15(-2.03%)
Sep 11, 2017	7.650	7.650	7.300	7.400	392,438	+0.10(+1.37%)
Sep 08, 2017	7.150	7.400	7.115	7.300	514,021	+0.20(+2.82%)
Sep 07, 2017	6.800	7.250	6.500	7.100	709,077	+0.45(+6.77%)
Sep 06, 2017	6.600	6.750	6.450	6.650	395,114	+0.15(+2.31%)
Sep 05, 2017		6.700	6.051	6.500	932,942	+0.50(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.