Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.80	12.05	11.20	11.25	1,640,300	-0.65(-5.46%)
Sep 27, 2018	11.85	12.35	11.60	11.90	1,061,931	+0.10(+0.85%)
Sep 26, 2018	12.50	12.60	11.55	11.80	2,030,054	-0.65(-5.22%)
Sep 25, 2018	13.40	13.50	12.30	12.45	1,813,869	-0.70(-5.32%)
Sep 24, 2018	13.55	13.70	12.95	13.15	866,695	-0.40(-2.95%)
Sep 21, 2018	13.60	13.93	13.35	13.55	2,004,100	-0.10(-0.73%)
Sep 20, 2018	13.75	13.95	13.50	13.65	975,077	+0.00(+0.00%)
Sep 19, 2018	13.60	13.90	13.35	13.65	950,147	-0.05(-0.36%)
Sep 18, 2018	13.15	13.80	13.10	13.70	889,892	+0.60(+4.58%)
Sep 17, 2018	13.35	13.53	12.70	13.10	1,030,264	-0.30(-2.24%)
Sep 14, 2018	13.45	13.75	13.10	13.40	960,700	+0.00(+0.00%)
Sep 13, 2018	13.25	13.65	13.10	13.40	1,032,295	+0.30(+2.29%)
Sep 12, 2018	13.25	13.40	12.55	13.10	1,150,274	-0.25(-1.87%)
Sep 11, 2018	12.85	13.70	12.25	13.35	1,125,586	+0.40(+3.09%)
Sep 10, 2018	12.40	12.95	11.31	12.95	2,441,963	+0.30(+2.37%)
Sep 07, 2018	12.70	13.30	12.25	12.65	1,736,600	-0.10(-0.78%)
Sep 06, 2018	14.65	15.80	11.80	12.75	7,016,019	-4.20(-24.78%)
Sep 05, 2018	16.90	17.10	16.15	16.95	1,173,662	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.