Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.01 -0.25 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.91	18.54	17.67	18.20	1,461,189	+0.21(+1.17%)
Sep 27, 2019	18.27	18.84	17.73	17.99	1,085,200	-0.25(-1.37%)
Sep 26, 2019	18.92	18.99	18.16	18.24	978,493	-0.55(-2.93%)
Sep 25, 2019	20.28	20.28	18.45	18.79	2,467,824	-1.52(-7.48%)
Sep 24, 2019	19.81	20.37	19.53	20.31	2,497,271	+0.56(+2.84%)
Sep 23, 2019	20.95	21.17	18.90	19.75	3,046,697	-1.19(-5.68%)
Sep 20, 2019	20.90	21.67	20.66	20.94	4,799,800	+0.22(+1.06%)
Sep 19, 2019	20.72	21.45	20.59	20.72	1,215,197	-0.06(-0.29%)
Sep 18, 2019	21.16	21.19	20.47	20.78	1,678,208	-0.41(-1.93%)
Sep 17, 2019	21.24	21.51	21.03	21.19	1,053,425	+0.04(+0.19%)
Sep 16, 2019	21.75	21.86	20.76	21.15	1,291,596	-0.29(-1.35%)
Sep 13, 2019	20.82	21.59	20.66	21.44	954,200	+0.72(+3.47%)
Sep 12, 2019	20.70	21.17	20.52	20.72	1,376,970	+0.14(+0.68%)
Sep 11, 2019	20.19	20.81	20.16	20.58	1,582,077	+0.29(+1.43%)
Sep 10, 2019	19.85	20.57	19.56	20.29	1,237,182	+0.34(+1.70%)
Sep 09, 2019	20.94	21.06	19.72	19.95	1,130,089	-0.95(-4.55%)
Sep 06, 2019	21.22	21.22	20.75	20.90	1,161,100	-0.13(-0.62%)
Sep 05, 2019	21.30	21.59	20.65	21.03	1,064,742	-0.39(-1.82%)
Sep 04, 2019	20.47	21.46	20.20	21.42	1,289,871	+1.15(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.