Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7400	0.8000	0.6401	0.7050	266,299	-0.03(-3.42%)
Sep 28, 2023	0.6900	0.7800	0.6900	0.7300	43,626	-0.01(-1.32%)
Sep 27, 2023	0.7354	0.7800	0.7300	0.7398	58,063	+0.01(+1.34%)
Sep 26, 2023	0.7500	0.7500	0.6949	0.7300	17,796	-0.01(-1.35%)
Sep 25, 2023	0.7900	0.7500	0.6906	0.7400	37,128	+0.02(+2.07%)
Sep 22, 2023	0.6599	0.7290	0.6449	0.7250	64,452	+0.06(+9.85%)
Sep 21, 2023	0.6500	0.6600	0.6251	0.6600	12,411	+0.02(+2.47%)
Sep 20, 2023	0.6400	0.6446	0.6000	0.6441	53,694	+0.05(+7.71%)
Sep 19, 2023	0.5800	0.6374	0.5787	0.5980	101,031	+0.02(+3.34%)
Sep 18, 2023	0.4600	0.6500	0.4601	0.5787	424,081	+0.11(+23.39%)
Sep 15, 2023	0.4884	0.4885	0.4650	0.4690	14,990	-0.02(-4.01%)
Sep 14, 2023	0.4862	0.4895	0.4705	0.4886	6,787	-0.00(-0.18%)
Sep 13, 2023	0.5000	0.5000	0.4774	0.4895	23,050	-0.02(-3.26%)
Sep 12, 2023	0.5070	0.5070	0.4809	0.5060	3,725	+0.01(+1.22%)
Sep 11, 2023	0.4792	0.5167	0.4700	0.4999	25,004	-0.02(-3.31%)
Sep 08, 2023	0.4927	0.5180	0.4801	0.5170	23,563	+0.02(+3.40%)
Sep 07, 2023	0.4981	0.5129	0.4832	0.5000	3,896	+0.00(+0.04%)
Sep 06, 2023	0.4941	0.5330	0.4941	0.4998	11,843	-0.03(-6.40%)
Sep 05, 2023	0.5400	0.5410	0.4930	0.5340	10,241	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.