Indicators

National Vision Holdings Inc (NQ: EYE )

14.77 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.96	46.37	44.54	45.14	499,700	+0.04(+0.09%)
Sep 27, 2018	44.14	45.15	44.00	45.10	215,862	+0.95(+2.15%)
Sep 26, 2018	44.13	44.92	43.86	44.15	313,670	+0.15(+0.34%)
Sep 25, 2018	43.34	44.05	42.59	44.00	295,026	+0.73(+1.69%)
Sep 24, 2018	42.40	44.94	41.77	43.27	436,385	-0.07(-0.16%)
Sep 21, 2018	43.73	45.11	42.64	43.34	793,800	-0.35(-0.80%)
Sep 20, 2018	43.42	44.33	42.85	43.69	278,755	+0.53(+1.23%)
Sep 19, 2018	43.40	43.86	42.70	43.16	278,671	-0.39(-0.90%)
Sep 18, 2018	43.41	43.85	43.05	43.55	502,039	+0.14(+0.32%)
Sep 17, 2018	44.60	44.65	43.24	43.41	222,688	-1.27(-2.84%)
Sep 14, 2018	44.84	45.23	44.49	44.68	454,000	-0.21(-0.47%)
Sep 13, 2018	45.12	45.66	44.77	44.89	232,275	+0.02(+0.04%)
Sep 12, 2018	45.17	45.80	44.57	44.87	236,226	-0.25(-0.55%)
Sep 11, 2018	45.28	45.71	44.57	45.12	210,739	-0.41(-0.90%)
Sep 10, 2018	45.97	46.45	45.34	45.53	219,365	-0.19(-0.42%)
Sep 07, 2018	44.93	46.63	44.93	45.72	484,600	+0.67(+1.49%)
Sep 06, 2018	45.87	46.19	44.82	45.05	261,526	-0.49(-1.08%)
Sep 05, 2018	44.66	45.80	43.91	45.54	544,878	+0.66(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.