Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.622	8.622	8.544	8.588	200,882	+0.00(+0.00%)
Sep 27, 2018	8.588	8.639	8.570	8.588	166,770	+0.02(+0.20%)
Sep 26, 2018	8.605	8.665	8.570	8.570	81,555	-0.03(-0.40%)
Sep 25, 2018	8.553	8.657	8.553	8.605	99,602	+0.02(+0.20%)
Sep 24, 2018	8.657	8.657	8.570	8.588	106,092	-0.05(-0.60%)
Sep 21, 2018	8.709	8.709	8.605	8.639	224,159	-0.05(-0.60%)
Sep 20, 2018	8.674	8.778	8.536	8.691	100,032	+0.00(+0.00%)
Sep 19, 2018	8.639	8.726	8.639	8.691	146,855	+0.07(+0.80%)
Sep 18, 2018	8.761	8.761	8.605	8.622	132,535	-0.09(-0.99%)
Sep 17, 2018	8.657	8.743	8.657	8.709	160,795	+0.02(+0.20%)
Sep 14, 2018	8.657	8.726	8.596	8.691	139,659	+0.02(+0.20%)
Sep 13, 2018	8.657	8.709	8.605	8.674	173,869	+0.10(+1.11%)
Sep 12, 2018	8.613	8.630	8.494	8.579	351,875	-0.03(-0.39%)
Sep 11, 2018	8.477	8.630	8.454	8.613	187,927	+0.12(+1.40%)
Sep 10, 2018	8.426	8.528	8.426	8.494	134,479	+0.07(+0.81%)
Sep 07, 2018	8.528	8.562	8.392	8.426	176,890	-0.14(-1.59%)
Sep 06, 2018	8.579	8.613	8.545	8.562	137,986	-0.03(-0.40%)
Sep 05, 2018	8.562	8.596	8.545	8.596	212,051	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.