Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

16.22 -0.17 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.250	5.250	5.160	5.180	550,860	-0.02(-0.38%)
Sep 27, 2019	5.220	5.245	5.190	5.200	447,100	-0.01(-0.19%)
Sep 26, 2019	5.110	5.220	5.100	5.210	537,929	+0.10(+1.96%)
Sep 25, 2019	5.110	5.120	5.060	5.110	295,815	+0.00(+0.00%)
Sep 24, 2019	5.160	5.180	5.100	5.110	196,453	-0.05(-0.97%)
Sep 23, 2019	5.180	5.200	5.120	5.160	355,530	-0.01(-0.19%)
Sep 20, 2019	5.180	5.200	5.140	5.170	329,000	-0.01(-0.19%)
Sep 19, 2019	5.250	5.250	5.170	5.180	200,455	-0.06(-1.15%)
Sep 18, 2019	5.230	5.250	5.170	5.240	207,645	+0.02(+0.38%)
Sep 17, 2019	5.280	5.290	5.180	5.220	279,560	-0.05(-0.95%)
Sep 16, 2019	5.260	5.280	5.240	5.270	217,206	+0.01(+0.19%)
Sep 13, 2019	5.260	5.280	5.240	5.260	272,200	+0.01(+0.19%)
Sep 12, 2019	5.260	5.270	5.200	5.250	224,067	-0.09(-1.69%)
Sep 11, 2019	5.250	5.340	5.230	5.340	309,342	+0.10(+1.91%)
Sep 10, 2019	5.240	5.270	5.220	5.240	249,706	+0.00(+0.00%)
Sep 09, 2019	5.230	5.260	5.220	5.240	173,018	+0.02(+0.38%)
Sep 06, 2019	5.240	5.245	5.160	5.220	242,900	-0.02(-0.38%)
Sep 05, 2019	5.260	5.290	5.230	5.240	271,886	+0.02(+0.38%)
Sep 04, 2019	5.200	5.268	5.180	5.220	377,531	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.