Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.740	2.830	2.660	2.750	80,413	-0.03(-1.08%)
Sep 27, 2019	2.740	2.790	2.650	2.780	35,000	+0.04(+1.46%)
Sep 26, 2019	2.890	2.920	2.740	2.740	81,065	-0.13(-4.53%)
Sep 25, 2019	2.880	2.940	2.810	2.870	95,222	-0.01(-0.35%)
Sep 24, 2019	2.950	2.990	2.830	2.880	46,913	-0.08(-2.70%)
Sep 23, 2019	3.000	3.040	2.880	2.960	54,828	+0.04(+1.37%)
Sep 20, 2019	2.880	2.976	2.850	2.920	78,100	-0.02(-0.68%)
Sep 19, 2019	3.090	3.160	2.900	2.940	150,026	-0.14(-4.55%)
Sep 18, 2019	3.020	3.200	3.010	3.080	324,854	+0.07(+2.33%)
Sep 17, 2019	3.030	3.080	2.930	3.010	160,499	+0.03(+1.01%)
Sep 16, 2019	2.980	3.070	2.950	2.980	115,890	-0.04(-1.32%)
Sep 13, 2019	3.050	3.150	2.950	3.020	673,700	+0.10(+3.42%)
Sep 12, 2019	2.970	2.970	2.820	2.920	73,324	-0.01(-0.34%)
Sep 11, 2019	3.150	3.150	2.820	2.930	547,292	-0.07(-2.33%)
Sep 10, 2019	2.930	3.030	2.900	3.000	263,480	+0.09(+3.09%)
Sep 09, 2019	2.880	2.940	2.800	2.910	51,754	+0.09(+3.19%)
Sep 06, 2019	2.760	2.850	2.750	2.820	38,000	+0.07(+2.55%)
Sep 05, 2019	2.756	2.880	2.715	2.750	38,477	+0.04(+1.48%)
Sep 04, 2019	2.730	2.800	2.670	2.710	24,524	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.